{"aapl":{"ticker":"AAPL","name":"Apple","current_price":347.1,"change_1d":3.191471147748871,"change_1d_percentage":0.928,"change_1d_percent":0.928,"day_change_known":true,"high":347.78,"low":342.39,"volume":39051747,"open_price":343.90852885225115,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/aapl.svg","change_50_day_percentage":0.928,"sector":""},"btc":{"ticker":"BTCUSDT","name":"BTC\/USDT","base":"BTC","quote":"USDT","current_price":81014,"open_price":79738.01,"high":81300,"low":79506,"volume":12762.33529,"change_1d":1275.99,"change_1d_percentage":1.6,"change_1d_percent":1.6,"day_change_known":true,"logo":"btc.svg","public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/crypto\/btc.svg"},"marketStats":[{"ticker":"AMZN","name":"Amazon","current_price":253.1,"change_1d":4.010343470130891,"change_1d_percentage":1.61,"change_1d_percent":1.61,"day_change_known":true,"high":254.67,"low":248.71,"volume":33975762,"open_price":249.0896565298691,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/amzn.svg","change_50_day_percentage":1.61,"sector":""},{"ticker":"AAPL","name":"Apple","current_price":347.1,"change_1d":3.191471147748871,"change_1d_percentage":0.928,"change_1d_percent":0.928,"day_change_known":true,"high":347.78,"low":342.39,"volume":39051747,"open_price":343.90852885225115,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/aapl.svg","change_50_day_percentage":0.928,"sector":""},{"ticker":"MSFT","name":"Microsoft","current_price":531.33,"change_1d":-1.2675822457448476,"change_1d_percentage":-0.238,"change_1d_percent":-0.238,"day_change_known":true,"high":534.7,"low":528.331,"volume":19419705,"open_price":532.5975822457449,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/msft.svg","change_50_day_percentage":-0.238,"sector":""},{"ticker":"NVDA","name":"NVIDIA","current_price":217.94,"change_1d":1.939682848024745,"change_1d_percentage":0.898,"change_1d_percent":0.898,"day_change_known":true,"high":219.19,"low":215.53,"volume":84307573,"open_price":216.00031715197525,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/nvda.svg","change_50_day_percentage":0.898,"sector":""},{"ticker":"JPM","name":"JPMorgan Chase","current_price":335.79,"change_1d":1.7503676733913949,"change_1d_percentage":0.524,"change_1d_percent":0.524,"day_change_known":true,"high":337.5,"low":334.505,"volume":4584920,"open_price":334.0396323266086,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/jpm.svg","change_50_day_percentage":0.524,"sector":""},{"ticker":"TSLA","name":"Tesla","current_price":407.46,"change_1d":15.840988995146347,"change_1d_percentage":4.045,"change_1d_percent":4.045,"day_change_known":true,"high":408.45,"low":395.25,"volume":45019044,"open_price":391.61901100485363,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/tsla.svg","change_50_day_percentage":4.045,"sector":""},{"ticker":"UNH","name":"UnitedHealth","current_price":410.39,"change_1d":-0.3080235176382189,"change_1d_percentage":-0.075,"change_1d_percent":-0.075,"day_change_known":true,"high":413.598,"low":408.22,"volume":3743538,"open_price":410.6980235176382,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/unh.svg","change_50_day_percentage":-0.075,"sector":""},{"ticker":"GOOGL","name":"Alphabet","current_price":320.58,"change_1d":3.779430790667334,"change_1d_percentage":1.193,"change_1d_percent":1.193,"day_change_known":true,"high":323.875,"low":316.898,"volume":28434977,"open_price":316.80056920933265,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/googl.svg","change_50_day_percentage":1.193,"sector":""},{"ticker":"META","name":"Meta Platforms","current_price":620.19,"change_1d":-10.372757358548142,"change_1d_percentage":-1.645,"change_1d_percent":-1.645,"day_change_known":true,"high":628.46,"low":619.22,"volume":50659475,"open_price":630.5627573585482,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/meta.svg","change_50_day_percentage":-1.645,"sector":""},{"ticker":"V","name":"Visa","current_price":401.86,"change_1d":-2.2996685138437556,"change_1d_percentage":-0.569,"change_1d_percent":-0.569,"day_change_known":true,"high":403.507,"low":397.36,"volume":8146153,"open_price":404.15966851384377,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/v.svg","change_50_day_percentage":-0.569,"sector":""},{"ticker":"WMT","name":"Walmart","current_price":119.32,"change_1d":-0.969533641147649,"change_1d_percentage":-0.806,"change_1d_percent":-0.806,"day_change_known":true,"high":120.061,"low":118.76,"volume":15694994,"open_price":120.28953364114764,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/wmt.svg","change_50_day_percentage":-0.806,"sector":""},{"ticker":"PG","name":"Procter & Gamble","current_price":159.23,"change_1d":-0.6892519760166351,"change_1d_percentage":-0.431,"change_1d_percent":-0.431,"day_change_known":true,"high":159.531,"low":158.42,"volume":7514437,"open_price":159.91925197601662,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/pg.svg","change_50_day_percentage":-0.431,"sector":""},{"ticker":"KO","name":"Coca-Cola","current_price":91.18,"change_1d":-1.5202846685644573,"change_1d_percentage":-1.64,"change_1d_percent":-1.64,"day_change_known":true,"high":92.945,"low":90.81,"volume":17631460,"open_price":92.70028466856446,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/ko.svg","change_50_day_percentage":-1.64,"sector":""},{"ticker":"XOM","name":"Exxon Mobil","current_price":179.91,"change_1d":-4.630111394897966,"change_1d_percentage":-2.509,"change_1d_percent":-2.509,"day_change_known":true,"high":184.88,"low":179.78,"volume":14020214,"open_price":184.54011139489796,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/xom.svg","change_50_day_percentage":-2.509,"sector":""},{"ticker":"MA","name":"Mastercard","current_price":609.85,"change_1d":-3.6503269453246503,"change_1d_percentage":-0.595,"change_1d_percent":-0.595,"day_change_known":true,"high":613.21,"low":605.81,"volume":3456827,"open_price":613.5003269453247,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/ma.svg","change_50_day_percentage":-0.595,"sector":""},{"ticker":"JNJ","name":"Johnson & Johnson","current_price":268.73,"change_1d":2.4313070664830434,"change_1d_percentage":0.913,"change_1d_percent":0.913,"day_change_known":true,"high":269.09,"low":264.83,"volume":5762160,"open_price":266.298692933517,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/jnj.svg","change_50_day_percentage":0.913,"sector":""},{"ticker":"BAC","name":"Bank of America","current_price":50.68,"change_1d":0.16014793105853897,"change_1d_percentage":0.317,"change_1d_percent":0.317,"day_change_known":true,"high":51.07,"low":50.49,"volume":24569295,"open_price":50.51985206894146,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/bac.svg","change_50_day_percentage":0.317,"sector":""},{"ticker":"DIS","name":"Disney","current_price":110.23,"change_1d":-0.1700160246780058,"change_1d_percentage":-0.154,"change_1d_percent":-0.154,"day_change_known":true,"high":110.43,"low":109.425,"volume":6463546,"open_price":110.40001602467801,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/dis.svg","change_50_day_percentage":-0.154,"sector":""},{"ticker":"HD","name":"Home Depot","current_price":318.5,"change_1d":-0.8814929204604596,"change_1d_percentage":-0.276,"change_1d_percent":-0.276,"day_change_known":true,"high":319.89,"low":316.46,"volume":3518279,"open_price":319.38149292046046,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/hd.svg","change_50_day_percentage":-0.276,"sector":""},{"ticker":"NFLX","name":"Netflix","current_price":62.52,"change_1d":-1.3802452984464395,"change_1d_percentage":-2.16,"change_1d_percent":-2.16,"day_change_known":true,"high":63.87,"low":62.48,"volume":48552166,"open_price":63.90024529844644,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/nflx.svg","change_50_day_percentage":-2.16,"sector":""},{"ticker":"COST","name":"Costco","current_price":992.13,"change_1d":-13.026832549845949,"change_1d_percentage":-1.296,"change_1d_percent":-1.296,"day_change_known":true,"high":1002.82,"low":989.04,"volume":2227116,"open_price":1005.156832549846,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/cost.svg","change_50_day_percentage":-1.296,"sector":""},{"ticker":"INTC","name":"Intel","current_price":93.74,"change_1d":3.269600247070869,"change_1d_percentage":3.614,"change_1d_percent":3.614,"day_change_known":true,"high":94.98,"low":91.86,"volume":89550016,"open_price":90.47039975292913,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/intc.svg","change_50_day_percentage":3.614,"sector":""},{"ticker":"CRM","name":"Salesforce","current_price":240.89,"change_1d":-6.7201391772711645,"change_1d_percentage":-2.714,"change_1d_percent":-2.714,"day_change_known":true,"high":248.06,"low":240.635,"volume":7552775,"open_price":247.61013917727115,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/crm.svg","change_50_day_percentage":-2.714,"sector":""},{"ticker":"AMD","name":"AMD","current_price":560.26,"change_1d":28.981255511829772,"change_1d_percentage":5.455,"change_1d_percent":5.455,"day_change_known":true,"high":563.915,"low":538.5,"volume":20488014,"open_price":531.2787444881702,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/amd.svg","change_50_day_percentage":5.455,"sector":""},{"ticker":"ORCL","name":"Oracle","current_price":130.53,"change_1d":4.4700846000811225,"change_1d_percentage":3.546,"change_1d_percent":3.546,"day_change_known":true,"high":132.34,"low":127.19,"volume":25904273,"open_price":126.05991539991888,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/orcl.svg","change_50_day_percentage":3.546,"sector":""}],"cryptoTape":[{"ticker":"BTCUSDT","name":"BTC\/USDT","base":"BTC","quote":"USDT","current_price":81014,"open_price":79738.01,"high":81300,"low":79506,"volume":12762.33529,"change_1d":1275.99,"change_1d_percentage":1.6,"change_1d_percent":1.6,"day_change_known":true,"logo":"btc.svg","public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/crypto\/btc.svg"},{"ticker":"ETHUSDT","name":"ETH\/USDT","base":"ETH","quote":"USDT","current_price":2355.47,"open_price":2314.24,"high":2369.26,"low":2297.44,"volume":211097.0499,"change_1d":41.23,"change_1d_percentage":1.782,"change_1d_percent":1.782,"day_change_known":true,"logo":"eth.svg","public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/crypto\/eth.svg"},{"ticker":"BNBUSDT","name":"BNB\/USDT","base":"BNB","quote":"USDT","current_price":747.6,"open_price":738.04,"high":754.29,"low":734.09,"volume":110206.59,"change_1d":9.56,"change_1d_percentage":1.295,"change_1d_percent":1.295,"day_change_known":true,"logo":"bnb.svg","public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/crypto\/bnb.svg"},{"ticker":"LTCUSDT","name":"LTC\/USDT","base":"LTC","quote":"USDT","current_price":57.49,"open_price":56.45,"high":57.78,"low":55.72,"volume":175495.938,"change_1d":1.04,"change_1d_percentage":1.842,"change_1d_percent":1.842,"day_change_known":true,"logo":"ltc.svg","public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/crypto\/ltc.svg"},{"ticker":"ADAUSDT","name":"ADA\/USDT","base":"ADA","quote":"USDT","current_price":0.2066,"open_price":0.2041,"high":0.2086,"low":0.2013,"volume":51679249.6,"change_1d":0.0025,"change_1d_percentage":1.225,"change_1d_percent":1.225,"day_change_known":true,"logo":"ada.svg","public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/crypto\/ada.svg"},{"ticker":"XRPUSDT","name":"XRP\/USDT","base":"XRP","quote":"USDT","current_price":1.3316,"open_price":1.3005,"high":1.3444,"low":1.291,"volume":67934185.8,"change_1d":0.0311,"change_1d_percentage":2.391,"change_1d_percent":2.391,"day_change_known":true,"logo":"xrp.svg","public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/crypto\/xrp.svg"},{"ticker":"XLMUSDT","name":"XLM\/USDT","base":"XLM","quote":"USDT","current_price":0.1715,"open_price":0.168,"high":0.1729,"low":0.1665,"volume":57457738,"change_1d":0.0035,"change_1d_percentage":2.083,"change_1d_percent":2.083,"day_change_known":true,"logo":"xlm.svg","public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/crypto\/xlm.svg"},{"ticker":"TRXUSDT","name":"TRX\/USDT","base":"TRX","quote":"USDT","current_price":0.3314,"open_price":0.3291,"high":0.3323,"low":0.3274,"volume":92517137,"change_1d":0.0023,"change_1d_percentage":0.699,"change_1d_percent":0.699,"day_change_known":true,"logo":"trx.svg","public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/crypto\/trx.svg"},{"ticker":"ETCUSDT","name":"ETC\/USDT","base":"ETC","quote":"USDT","current_price":7.67,"open_price":7.53,"high":7.75,"low":7.46,"volume":262907.24,"change_1d":0.14,"change_1d_percentage":1.859,"change_1d_percent":1.859,"day_change_known":true,"logo":"etc.svg","public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/crypto\/etc.svg"},{"ticker":"VETUSDT","name":"VET\/USDT","base":"VET","quote":"USDT","current_price":0.00643,"open_price":0.006436,"high":0.006521,"low":0.0063,"volume":169411310.9,"change_1d":-6.0e-6,"change_1d_percentage":-0.093,"change_1d_percent":-0.093,"day_change_known":true,"logo":"vet.svg","public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/crypto\/vet.svg"},{"ticker":"LINKUSDT","name":"LINK\/USDT","base":"LINK","quote":"USDT","current_price":11.726,"open_price":11.356,"high":11.827,"low":11.228,"volume":1080752.33,"change_1d":0.37,"change_1d_percentage":3.258,"change_1d_percent":3.258,"day_change_known":true,"logo":"link.svg","public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/crypto\/link.svg"},{"ticker":"FETUSDT","name":"FET\/USDT","base":"FET","quote":"USDT","current_price":0.1816,"open_price":0.1718,"high":0.1837,"low":0.1712,"volume":73966851.1,"change_1d":0.0098,"change_1d_percentage":5.704,"change_1d_percent":5.704,"day_change_known":true,"logo":"fet.svg","public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/crypto\/fet.svg"}]}