{"aapl":{"ticker":"AAPL","name":"Apple","current_price":230.15,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":230.15,"low":230.15,"volume":0,"open_price":230.15,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/aapl.svg","change_50_day_percentage":0,"sector":""},"btc":{"ticker":"BTCUSDT","name":"BTC\/USDT","base":"BTC","quote":"USDT","current_price":78018.18,"open_price":79198,"high":79760,"low":77770,"volume":14224.39566,"change_1d":-1179.82,"change_1d_percentage":-1.49,"change_1d_percent":-1.49,"day_change_known":true,"logo":"btc.svg","public_png_logo_url":"https:\/\/compactpaycapital.com\/assets\/images\/tickers\/crypto\/btc.svg"},"marketStats":[{"ticker":"AAPL","name":"Apple","current_price":230.15,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":230.15,"low":230.15,"volume":0,"open_price":230.15,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/aapl.svg","change_50_day_percentage":0,"sector":""},{"ticker":"MSFT","name":"Microsoft","current_price":430.2,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":430.2,"low":430.2,"volume":0,"open_price":430.2,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/msft.svg","change_50_day_percentage":0,"sector":""},{"ticker":"GOOGL","name":"Alphabet","current_price":175.4,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":175.4,"low":175.4,"volume":0,"open_price":175.4,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/googl.svg","change_50_day_percentage":0,"sector":""},{"ticker":"AMZN","name":"Amazon","current_price":195.8,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":195.8,"low":195.8,"volume":0,"open_price":195.8,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/amzn.svg","change_50_day_percentage":0,"sector":""},{"ticker":"NVDA","name":"NVIDIA","current_price":128.5,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":128.5,"low":128.5,"volume":0,"open_price":128.5,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/nvda.svg","change_50_day_percentage":0,"sector":""},{"ticker":"META","name":"Meta Platforms","current_price":520.1,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":520.1,"low":520.1,"volume":0,"open_price":520.1,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/meta.svg","change_50_day_percentage":0,"sector":""},{"ticker":"TSLA","name":"Tesla","current_price":248.6,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":248.6,"low":248.6,"volume":0,"open_price":248.6,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/tsla.svg","change_50_day_percentage":0,"sector":""},{"ticker":"JPM","name":"JPMorgan Chase","current_price":215.3,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":215.3,"low":215.3,"volume":0,"open_price":215.3,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/jpm.svg","change_50_day_percentage":0,"sector":""},{"ticker":"V","name":"Visa","current_price":310.45,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":310.45,"low":310.45,"volume":0,"open_price":310.45,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/v.svg","change_50_day_percentage":0,"sector":""},{"ticker":"UNH","name":"UnitedHealth","current_price":540,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":540,"low":540,"volume":0,"open_price":540,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/unh.svg","change_50_day_percentage":0,"sector":""},{"ticker":"XOM","name":"Exxon Mobil","current_price":112.8,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":112.8,"low":112.8,"volume":0,"open_price":112.8,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/xom.svg","change_50_day_percentage":0,"sector":""},{"ticker":"JNJ","name":"Johnson & Johnson","current_price":162.2,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":162.2,"low":162.2,"volume":0,"open_price":162.2,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/jnj.svg","change_50_day_percentage":0,"sector":""},{"ticker":"WMT","name":"Walmart","current_price":80.15,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":80.15,"low":80.15,"volume":0,"open_price":80.15,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/wmt.svg","change_50_day_percentage":0,"sector":""},{"ticker":"PG","name":"Procter & Gamble","current_price":168.9,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":168.9,"low":168.9,"volume":0,"open_price":168.9,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/pg.svg","change_50_day_percentage":0,"sector":""},{"ticker":"MA","name":"Mastercard","current_price":520.75,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":520.75,"low":520.75,"volume":0,"open_price":520.75,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/ma.svg","change_50_day_percentage":0,"sector":""},{"ticker":"HD","name":"Home Depot","current_price":390.4,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":390.4,"low":390.4,"volume":0,"open_price":390.4,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/hd.svg","change_50_day_percentage":0,"sector":""},{"ticker":"BAC","name":"Bank of America","current_price":41.25,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":41.25,"low":41.25,"volume":0,"open_price":41.25,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/bac.svg","change_50_day_percentage":0,"sector":""},{"ticker":"KO","name":"Coca-Cola","current_price":68.4,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":68.4,"low":68.4,"volume":0,"open_price":68.4,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/ko.svg","change_50_day_percentage":0,"sector":""},{"ticker":"DIS","name":"Disney","current_price":98.6,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":98.6,"low":98.6,"volume":0,"open_price":98.6,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/dis.svg","change_50_day_percentage":0,"sector":""},{"ticker":"NFLX","name":"Netflix","current_price":720.3,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":720.3,"low":720.3,"volume":0,"open_price":720.3,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/nflx.svg","change_50_day_percentage":0,"sector":""},{"ticker":"AMD","name":"AMD","current_price":158.9,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":158.9,"low":158.9,"volume":0,"open_price":158.9,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/amd.svg","change_50_day_percentage":0,"sector":""},{"ticker":"INTC","name":"Intel","current_price":22.4,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":22.4,"low":22.4,"volume":0,"open_price":22.4,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/intc.svg","change_50_day_percentage":0,"sector":""},{"ticker":"CRM","name":"Salesforce","current_price":272.1,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":272.1,"low":272.1,"volume":0,"open_price":272.1,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/crm.svg","change_50_day_percentage":0,"sector":""},{"ticker":"ORCL","name":"Oracle","current_price":165.8,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":165.8,"low":165.8,"volume":0,"open_price":165.8,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/orcl.svg","change_50_day_percentage":0,"sector":""},{"ticker":"COST","name":"Costco","current_price":910.25,"change_1d":0,"change_1d_percentage":0,"change_1d_percent":0,"high":910.25,"low":910.25,"volume":0,"open_price":910.25,"public_png_logo_url":"https:\/\/www.compactpaycapital.com\/assets\/images\/tickers\/cost.svg","change_50_day_percentage":0,"sector":""}],"cryptoTape":[{"ticker":"BTCUSDT","name":"BTC\/USDT","base":"BTC","quote":"USDT","current_price":78018.18,"open_price":79198,"high":79760,"low":77770,"volume":14224.39566,"change_1d":-1179.82,"change_1d_percentage":-1.49,"change_1d_percent":-1.49,"day_change_known":true,"logo":"btc.svg","public_png_logo_url":"https:\/\/compactpaycapital.com\/assets\/images\/tickers\/crypto\/btc.svg"},{"ticker":"ETHUSDT","name":"ETH\/USDT","base":"ETH","quote":"USDT","current_price":2467.52,"open_price":2511.76,"high":2523.3,"low":2442.44,"volume":282719.3134,"change_1d":-44.24,"change_1d_percentage":-1.761,"change_1d_percent":-1.761,"day_change_known":true,"logo":"eth.svg","public_png_logo_url":"https:\/\/compactpaycapital.com\/assets\/images\/tickers\/crypto\/eth.svg"},{"ticker":"BNBUSDT","name":"BNB\/USDT","base":"BNB","quote":"USDT","current_price":717.67,"open_price":753.19,"high":757.78,"low":715.45,"volume":188998.048,"change_1d":-35.52,"change_1d_percentage":-4.716,"change_1d_percent":-4.716,"day_change_known":true,"logo":"bnb.svg","public_png_logo_url":"https:\/\/compactpaycapital.com\/assets\/images\/tickers\/crypto\/bnb.svg"},{"ticker":"LTCUSDT","name":"LTC\/USDT","base":"LTC","quote":"USDT","current_price":52.37,"open_price":54.49,"high":54.8,"low":52.25,"volume":394661.432,"change_1d":-2.12,"change_1d_percentage":-3.891,"change_1d_percent":-3.891,"day_change_known":true,"logo":"ltc.svg","public_png_logo_url":"https:\/\/compactpaycapital.com\/assets\/images\/tickers\/crypto\/ltc.svg"},{"ticker":"ADAUSDT","name":"ADA\/USDT","base":"ADA","quote":"USDT","current_price":0.2121,"open_price":0.2212,"high":0.2231,"low":0.2082,"volume":162741300.6,"change_1d":-0.0091,"change_1d_percentage":-4.114,"change_1d_percent":-4.114,"day_change_known":true,"logo":"ada.svg","public_png_logo_url":"https:\/\/compactpaycapital.com\/assets\/images\/tickers\/crypto\/ada.svg"},{"ticker":"XRPUSDT","name":"XRP\/USDT","base":"XRP","quote":"USDT","current_price":1.3797,"open_price":1.4399,"high":1.4458,"low":1.377,"volume":139086761.1,"change_1d":-0.0602,"change_1d_percentage":-4.181,"change_1d_percent":-4.181,"day_change_known":true,"logo":"xrp.svg","public_png_logo_url":"https:\/\/compactpaycapital.com\/assets\/images\/tickers\/crypto\/xrp.svg"},{"ticker":"XLMUSDT","name":"XLM\/USDT","base":"XLM","quote":"USDT","current_price":0.179,"open_price":0.1904,"high":0.1909,"low":0.1785,"volume":89459023,"change_1d":-0.0114,"change_1d_percentage":-5.987,"change_1d_percent":-5.987,"day_change_known":true,"logo":"xlm.svg","public_png_logo_url":"https:\/\/compactpaycapital.com\/assets\/images\/tickers\/crypto\/xlm.svg"},{"ticker":"TRXUSDT","name":"TRX\/USDT","base":"TRX","quote":"USDT","current_price":0.3395,"open_price":0.3393,"high":0.3407,"low":0.338,"volume":84473550.6,"change_1d":0.0002,"change_1d_percentage":0.059,"change_1d_percent":0.059,"day_change_known":true,"logo":"trx.svg","public_png_logo_url":"https:\/\/compactpaycapital.com\/assets\/images\/tickers\/crypto\/trx.svg"},{"ticker":"ETCUSDT","name":"ETC\/USDT","base":"ETC","quote":"USDT","current_price":7.84,"open_price":8.46,"high":8.52,"low":7.82,"volume":665961.09,"change_1d":-0.62,"change_1d_percentage":-7.329,"change_1d_percent":-7.329,"day_change_known":true,"logo":"etc.svg","public_png_logo_url":"https:\/\/compactpaycapital.com\/assets\/images\/tickers\/crypto\/etc.svg"},{"ticker":"VETUSDT","name":"VET\/USDT","base":"VET","quote":"USDT","current_price":0.007888,"open_price":0.007953,"high":0.008141,"low":0.00738,"volume":461199560.5,"change_1d":-6.5e-5,"change_1d_percentage":-0.817,"change_1d_percent":-0.817,"day_change_known":true,"logo":"vet.svg","public_png_logo_url":"https:\/\/compactpaycapital.com\/assets\/images\/tickers\/crypto\/vet.svg"},{"ticker":"LINKUSDT","name":"LINK\/USDT","base":"LINK","quote":"USDT","current_price":11.763,"open_price":12.549,"high":12.56,"low":11.584,"volume":3664779.13,"change_1d":-0.786,"change_1d_percentage":-6.263,"change_1d_percent":-6.263,"day_change_known":true,"logo":"link.svg","public_png_logo_url":"https:\/\/compactpaycapital.com\/assets\/images\/tickers\/crypto\/link.svg"},{"ticker":"FETUSDT","name":"FET\/USDT","base":"FET","quote":"USDT","current_price":0.1668,"open_price":0.1796,"high":0.1805,"low":0.1666,"volume":66102182,"change_1d":-0.0128,"change_1d_percentage":-7.127,"change_1d_percent":-7.127,"day_change_known":true,"logo":"fet.svg","public_png_logo_url":"https:\/\/compactpaycapital.com\/assets\/images\/tickers\/crypto\/fet.svg"}]}